BNP Paribas Discount Zert HAL 29..../ DE000PC1RWT4 /
| 2024-07-05 9:40:15 PM | Chg. -0.180 | Volume | Bid9:53:03 PM | Ask9:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.350EUR | -0.88% | 0 Turnover: 0.000 |
20.370Bid Size: 9,000 | 20.470Ask Size: 9,000 | 20.500 | 20.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:15 PM | 20.350 | 0 |
| 2024-07-05 | 8:20:15 PM | 20.360 | 0 |
| 2024-07-05 | 7:20:21 PM | 20.370 | 0 |
| 2024-07-05 | 6:20:40 PM | 20.370 | 0 |
| 2024-07-05 | 5:20:39 PM | 20.400 | 0 |
| 2024-07-05 | 4:20:46 PM | 20.430 | 0 |
| 2024-07-05 | 3:20:43 PM | 20.470 | 0 |
| 2024-07-05 | 2:20:24 PM | 20.460 | 0 |
| 2024-07-05 | 1:20:28 PM | 20.460 | 0 |
| 2024-07-05 | 12:20:27 PM | 20.460 | 0 |
| 2024-07-05 | 11:20:27 AM | 20.470 | 0 |
| 2024-07-05 | 10:20:15 AM | 20.480 | 0 |
| 2024-07-05 | 9:20:21 AM | 20.500 | 0 |
All quotes in EUR
