| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:17 AM | 20.450 | 0 |
| 2024-07-10 | 9:20:12 AM | 20.430 | 0 |
| 2024-07-10 | 8:20:11 AM | 20.440 | 0 |
| 2024-07-09 | 9:40:19 PM | 20.430 | 0 |
| 2024-07-09 | 8:20:20 PM | 20.430 | 0 |
| 2024-07-09 | 7:20:13 PM | 20.450 | 0 |
| 2024-07-09 | 6:20:42 PM | 20.430 | 0 |
| 2024-07-09 | 5:20:29 PM | 20.440 | 0 |
| 2024-07-09 | 4:20:40 PM | 20.420 | 0 |
| 2024-07-09 | 3:20:44 PM | 20.450 | 0 |
| 2024-07-09 | 2:20:23 PM | 20.460 | 0 |
| 2024-07-09 | 1:20:23 PM | 20.470 | 0 |
| 2024-07-09 | 12:20:27 PM | 20.460 | 0 |