| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 20.610 | 0 |
| 2024-07-25 | 9:40:18 PM | 20.610 | 0 |
| 2024-07-25 | 8:20:19 PM | 20.610 | 0 |
| 2024-07-25 | 7:20:20 PM | 20.590 | 0 |
| 2024-07-25 | 6:20:41 PM | 20.600 | 0 |
| 2024-07-25 | 5:20:24 PM | 20.540 | 0 |
| 2024-07-25 | 4:20:46 PM | 20.550 | 0 |
| 2024-07-25 | 3:20:38 PM | 20.490 | 0 |
| 2024-07-25 | 2:20:20 PM | 20.480 | 0 |
| 2024-07-25 | 1:20:27 PM | 20.490 | 0 |
| 2024-07-25 | 12:20:28 PM | 20.460 | 0 |
| 2024-07-25 | 11:20:27 AM | 20.510 | 0 |
| 2024-07-25 | 10:20:13 AM | 20.520 | 0 |