BNP Paribas Discount Zert HAL 29..../ DE000PC1RWZ1 /
| 2024-07-05 4:20:45 PM | Chg. -0.550 | Volume | Bid5:08:31 PM | Ask5:08:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.540EUR | -1.96% | 0 Turnover: 0.000 |
27.460Bid Size: 4,000 | 27.560Ask Size: 4,000 | 28.010 | 27.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:20:45 PM | 27.540 | 0 |
| 2024-07-05 | 3:20:35 PM | 27.830 | 0 |
| 2024-07-05 | 2:20:24 PM | 27.790 | 0 |
| 2024-07-05 | 1:20:24 PM | 27.800 | 0 |
| 2024-07-05 | 12:20:27 PM | 27.850 | 0 |
| 2024-07-05 | 11:20:27 AM | 27.880 | 0 |
| 2024-07-05 | 10:20:10 AM | 27.880 | 0 |
| 2024-07-05 | 9:20:18 AM | 27.970 | 0 |
| 2024-07-05 | 8:20:12 AM | 28.010 | 0 |
| 2024-07-04 | 9:40:10 PM | 28.090 | 0 |
| 2024-07-04 | 8:20:18 PM | 28.120 | 0 |
| 2024-07-04 | 7:20:19 PM | 28.100 | 0 |
| 2024-07-04 | 6:20:37 PM | 28.070 | 0 |
All quotes in EUR
