| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:27 AM | 27.640 | 0 |
| 2024-07-23 | 10:20:20 AM | 27.620 | 0 |
| 2024-07-23 | 9:20:15 AM | 27.560 | 0 |
| 2024-07-23 | 8:20:12 AM | 27.610 | 0 |
| 2024-07-22 | 9:40:16 PM | 27.630 | 0 |
| 2024-07-22 | 8:20:12 PM | 27.640 | 0 |
| 2024-07-22 | 7:20:20 PM | 27.720 | 0 |
| 2024-07-22 | 6:20:36 PM | 27.650 | 0 |
| 2024-07-22 | 5:20:39 PM | 27.800 | 0 |
| 2024-07-22 | 4:20:43 PM | 27.790 | 0 |
| 2024-07-22 | 3:20:36 PM | 28.030 | 0 |
| 2024-07-22 | 2:20:24 PM | 28.020 | 0 |
| 2024-07-22 | 1:20:28 PM | 28.030 | 0 |