| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:11 AM | 26.080 | 0 |
| 2024-08-29 | 9:40:13 PM | 26.090 | 0 |
| 2024-08-29 | 8:20:17 PM | 26.010 | 0 |
| 2024-08-29 | 7:20:11 PM | 26.040 | 0 |
| 2024-08-29 | 6:20:31 PM | 26.000 | 0 |
| 2024-08-29 | 5:20:26 PM | 25.960 | 0 |
| 2024-08-29 | 4:20:38 PM | 25.970 | 0 |
| 2024-08-29 | 3:20:41 PM | 25.890 | 0 |
| 2024-08-29 | 2:20:25 PM | 25.820 | 0 |
| 2024-08-29 | 1:20:21 PM | 25.760 | 0 |
| 2024-08-29 | 12:20:21 PM | 25.760 | 0 |
| 2024-08-29 | 11:20:26 AM | 25.690 | 0 |
| 2024-08-29 | 10:20:12 AM | 25.670 | 0 |