| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:11 PM | 26.160 | 0 |
| 2024-10-04 | 7:20:11 PM | 26.250 | 0 |
| 2024-10-04 | 6:20:29 PM | 26.240 | 0 |
| 2024-10-04 | 5:20:29 PM | 26.110 | 0 |
| 2024-10-04 | 4:20:42 PM | 26.150 | 0 |
| 2024-10-04 | 3:20:36 PM | 26.150 | 0 |
| 2024-10-04 | 2:20:29 PM | 25.970 | 0 |
| 2024-10-04 | 1:20:20 PM | 25.980 | 0 |
| 2024-10-04 | 12:20:17 PM | 26.000 | 0 |
| 2024-10-04 | 11:20:23 AM | 25.940 | 0 |
| 2024-10-04 | 10:20:20 AM | 25.870 | 0 |
| 2024-10-04 | 9:20:20 AM | 25.830 | 0 |
| 2024-10-04 | 8:20:13 AM | 25.810 | 0 |