BNP Paribas Discount Zert HAL 29..../ DE000PC1RWY4 /
| 7/29/2024 8:20:11 AM | Chg. +0.170 | Volume | Bid9:05:03 AM | Ask9:05:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.700EUR | +0.62% | 0 Turnover: 0.000 |
27.690Bid Size: 750 | 28.090Ask Size: 750 | 27.700 | 27.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:20:11 AM | 27.700 | 0 |
| 7/26/2024 | 9:40:18 PM | 27.530 | 0 |
| 7/26/2024 | 8:20:18 PM | 27.570 | 0 |
| 7/26/2024 | 7:20:14 PM | 27.550 | 0 |
| 7/26/2024 | 6:20:34 PM | 27.440 | 0 |
| 7/26/2024 | 5:20:28 PM | 27.330 | 0 |
| 7/26/2024 | 4:20:46 PM | 27.460 | 0 |
| 7/26/2024 | 3:20:46 PM | 27.470 | 0 |
| 7/26/2024 | 2:20:29 PM | 27.510 | 0 |
| 7/26/2024 | 1:20:30 PM | 27.540 | 0 |
| 7/26/2024 | 12:20:21 PM | 27.500 | 0 |
| 7/26/2024 | 11:20:19 AM | 27.600 | 0 |
| 7/26/2024 | 10:20:17 AM | 27.680 | 0 |
All quotes in EUR
