| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:11 | 27.390 | 0 |
| 04/07/2024 | 21:40:19 | 27.470 | 0 |
| 04/07/2024 | 20:20:17 | 27.490 | 0 |
| 04/07/2024 | 19:20:17 | 27.470 | 0 |
| 04/07/2024 | 18:20:35 | 27.440 | 0 |
| 04/07/2024 | 17:20:29 | 27.310 | 0 |
| 04/07/2024 | 16:20:42 | 27.310 | 0 |
| 04/07/2024 | 15:20:31 | 27.310 | 0 |
| 04/07/2024 | 14:20:22 | 27.280 | 0 |
| 04/07/2024 | 13:20:26 | 27.260 | 0 |
| 04/07/2024 | 12:20:24 | 27.280 | 0 |
| 04/07/2024 | 11:20:32 | 27.290 | 0 |
| 04/07/2024 | 10:20:18 | 27.250 | 0 |