| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:17 | 26.920 | 0 |
| 10/07/2024 | 09:20:12 | 26.880 | 0 |
| 10/07/2024 | 08:20:11 | 26.890 | 0 |
| 09/07/2024 | 21:40:19 | 26.850 | 0 |
| 09/07/2024 | 20:20:20 | 26.880 | 0 |
| 09/07/2024 | 19:20:13 | 26.980 | 0 |
| 09/07/2024 | 18:20:42 | 26.890 | 0 |
| 09/07/2024 | 17:20:29 | 26.910 | 0 |
| 09/07/2024 | 16:20:41 | 26.810 | 0 |
| 09/07/2024 | 15:20:44 | 26.960 | 0 |
| 09/07/2024 | 14:20:23 | 26.980 | 0 |
| 09/07/2024 | 13:20:23 | 27.020 | 0 |
| 09/07/2024 | 12:20:27 | 27.020 | 0 |