BNP Paribas Discount Zert HAL 29..../ DE000PC1RWY4 /
| 30/08/2024 21:40:19 | Chg. -0.280 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 25.400EUR | -1.09% | 0 Turnover: 0.000 |
25.510Bid Size: 2,000 | 25.610Ask Size: 2,000 | 25.670 | 25.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:19 | 25.400 | 0 |
| 30/08/2024 | 20:20:20 | 25.350 | 0 |
| 30/08/2024 | 19:20:20 | 25.330 | 0 |
| 30/08/2024 | 18:20:32 | 25.410 | 0 |
| 30/08/2024 | 17:20:41 | 25.490 | 0 |
| 30/08/2024 | 16:20:45 | 25.530 | 0 |
| 30/08/2024 | 15:20:41 | 25.480 | 0 |
| 30/08/2024 | 14:20:19 | 25.640 | 0 |
| 30/08/2024 | 13:20:30 | 25.660 | 0 |
| 30/08/2024 | 12:20:29 | 25.660 | 0 |
| 30/08/2024 | 11:20:21 | 25.660 | 0 |
| 30/08/2024 | 10:20:12 | 25.650 | 0 |
| 30/08/2024 | 09:20:13 | 25.670 | 0 |
All quotes in EUR
