BNP Paribas Discount Zert HAL 29..../ DE000PC1RWY4 /
| 29/07/2024 10:20:12 | Chg. +0.150 | Volume | Bid10:44:53 | Ask10:44:53 | High | Low |
|---|---|---|---|---|---|---|
| 27.680EUR | +0.54% | 0 Turnover: 0.000 |
27.720Bid Size: 3,000 | 28.120Ask Size: 3,000 | 27.700 | 27.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:20:12 | 27.680 | 0 |
| 29/07/2024 | 09:20:13 | 27.670 | 0 |
| 29/07/2024 | 08:20:11 | 27.700 | 0 |
| 26/07/2024 | 21:40:18 | 27.530 | 0 |
| 26/07/2024 | 20:20:18 | 27.570 | 0 |
| 26/07/2024 | 19:20:14 | 27.550 | 0 |
| 26/07/2024 | 18:20:34 | 27.440 | 0 |
| 26/07/2024 | 17:20:28 | 27.330 | 0 |
| 26/07/2024 | 16:20:46 | 27.460 | 0 |
| 26/07/2024 | 15:20:46 | 27.470 | 0 |
| 26/07/2024 | 14:20:29 | 27.510 | 0 |
| 26/07/2024 | 13:20:30 | 27.540 | 0 |
| 26/07/2024 | 12:20:21 | 27.500 | 0 |
All quotes in EUR
