BNP Paribas Discount Zert HAL 26..../ DE000PC4JEF2 /
| 2024-07-05 9:40:19 PM | Chg. -1.170 | Volume | Bid9:59:39 PM | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 30.120EUR | -3.74% | 0 Turnover: 0.000 |
30.180Bid Size: 1,000 | -Ask Size: - | 31.160 | 30.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:19 PM | 30.120 | 0 |
| 2024-07-05 | 8:20:20 PM | 30.060 | 0 |
| 2024-07-05 | 7:20:14 PM | 30.040 | 0 |
| 2024-07-05 | 6:20:37 PM | 30.120 | 0 |
| 2024-07-05 | 5:20:37 PM | 30.230 | 0 |
| 2024-07-05 | 4:20:45 PM | 30.380 | 0 |
| 2024-07-05 | 3:20:46 PM | 30.870 | 0 |
| 2024-07-05 | 2:20:18 PM | 30.810 | 0 |
| 2024-07-05 | 1:20:28 PM | 30.840 | 0 |
| 2024-07-05 | 12:20:20 PM | 30.920 | 0 |
| 2024-07-05 | 11:20:31 AM | 30.970 | 0 |
| 2024-07-05 | 10:20:16 AM | 30.960 | 0 |
| 2024-07-05 | 9:20:12 AM | 31.110 | 0 |
All quotes in EUR
