| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 11:20:22 | 30.750 | 0 |
| 02.07.2024 | 10:20:11 | 30.720 | 0 |
| 02.07.2024 | 09:20:14 | 30.830 | 0 |
| 02.07.2024 | 08:20:22 | 30.810 | 0 |
| 01.07.2024 | 21:40:16 | 30.870 | 0 |
| 01.07.2024 | 20:20:18 | 31.080 | 0 |
| 01.07.2024 | 19:20:14 | 30.890 | 0 |
| 01.07.2024 | 18:20:31 | 30.950 | 0 |
| 01.07.2024 | 17:20:28 | 30.890 | 0 |
| 01.07.2024 | 16:20:37 | 30.750 | 0 |
| 01.07.2024 | 15:20:32 | 31.210 | 0 |
| 01.07.2024 | 14:20:29 | 31.270 | 0 |
| 01.07.2024 | 13:20:25 | 31.190 | 0 |