| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:17 AM | 31.170 | 0 |
| 2024-07-25 | 9:40:18 PM | 31.200 | 0 |
| 2024-07-25 | 8:20:15 PM | 31.260 | 0 |
| 2024-07-25 | 7:20:12 PM | 31.210 | 0 |
| 2024-07-25 | 6:20:33 PM | 31.100 | 0 |
| 2024-07-25 | 5:20:32 PM | 30.690 | 0 |
| 2024-07-25 | 4:20:44 PM | 30.510 | 0 |
| 2024-07-25 | 3:20:36 PM | 30.030 | 0 |
| 2024-07-25 | 2:20:25 PM | 29.970 | 0 |
| 2024-07-25 | 1:20:25 PM | 29.990 | 0 |
| 2024-07-25 | 12:20:27 PM | 29.860 | 0 |
| 2024-07-25 | 11:20:26 AM | 30.020 | 0 |
| 2024-07-25 | 10:20:23 AM | 30.190 | 0 |