BNP Paribas Discount Zert GXI 27..../ DE000PC73L16 /
| 15/08/2024 12:20:32 | Chg. -0.060 | Volume | Bid12:46:50 | Ask12:46:50 | High | Low |
|---|---|---|---|---|---|---|
| 81.700EUR | -0.07% | 0 Turnover: 0.000 |
81.720Bid Size: 1,750 | 81.740Ask Size: 1,750 | 82.000 | 81.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:20:32 | 81.700 | 0 |
| 15/08/2024 | 11:20:23 | 81.820 | 0 |
| 15/08/2024 | 10:20:30 | 81.890 | 0 |
| 15/08/2024 | 09:20:20 | 82.000 | 0 |
| 15/08/2024 | 08:20:28 | 81.810 | 0 |
| 14/08/2024 | 21:40:13 | 81.760 | 0 |
| 14/08/2024 | 20:20:25 | 81.750 | 0 |
| 14/08/2024 | 19:20:15 | 81.750 | 0 |
| 14/08/2024 | 18:20:55 | 81.760 | 0 |
| 14/08/2024 | 17:20:43 | 81.780 | 0 |
| 14/08/2024 | 16:20:58 | 81.710 | 0 |
| 14/08/2024 | 15:20:49 | 81.920 | 0 |
| 14/08/2024 | 14:20:23 | 81.890 | 0 |
All quotes in EUR
