| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:43 PM | 81.780 | 0 |
| 2024-08-14 | 4:20:58 PM | 81.710 | 0 |
| 2024-08-14 | 3:20:49 PM | 81.920 | 0 |
| 2024-08-14 | 2:20:23 PM | 81.890 | 0 |
| 2024-08-14 | 1:20:29 PM | 81.750 | 0 |
| 2024-08-14 | 12:20:20 PM | 81.730 | 0 |
| 2024-08-14 | 11:20:31 AM | 81.700 | 0 |
| 2024-08-14 | 10:20:20 AM | 81.630 | 0 |
| 2024-08-14 | 9:20:18 AM | 81.660 | 0 |
| 2024-08-14 | 8:20:23 AM | 81.700 | 0 |
| 2024-08-13 | 9:40:20 PM | 81.690 | 0 |
| 2024-08-13 | 8:20:31 PM | 81.670 | 0 |
| 2024-08-13 | 7:20:22 PM | 81.670 | 0 |