| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:15 AM | 77.180 | 0 |
| 2024-10-16 | 8:20:32 AM | 77.960 | 0 |
| 2024-10-15 | 9:40:19 PM | 77.790 | 0 |
| 2024-10-15 | 8:20:25 PM | 77.810 | 0 |
| 2024-10-15 | 7:20:30 PM | 77.920 | 0 |
| 2024-10-15 | 6:20:53 PM | 77.820 | 0 |
| 2024-10-15 | 5:20:41 PM | 77.800 | 0 |
| 2024-10-15 | 4:20:44 PM | 77.920 | 0 |
| 2024-10-15 | 3:20:47 PM | 77.870 | 0 |
| 2024-10-15 | 2:20:37 PM | 77.490 | 0 |
| 2024-10-15 | 1:20:23 PM | 77.470 | 0 |
| 2024-10-15 | 12:20:31 PM | 77.470 | 0 |
| 2024-10-15 | 11:20:29 AM | 77.760 | 0 |