BNP Paribas Discount Zert GXI 27..../ DE000PC73L16 /
| 7/16/2024 9:40:22 PM | Chg. +0.580 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.270EUR | +0.71% | 0 Turnover: 0.000 |
82.270Bid Size: 450 | 82.600Ask Size: 450 | 82.270 | 81.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:22 PM | 82.270 | 0 |
| 7/16/2024 | 8:20:25 PM | 82.210 | 0 |
| 7/16/2024 | 7:20:15 PM | 82.210 | 0 |
| 7/16/2024 | 6:20:51 PM | 82.200 | 0 |
| 7/16/2024 | 5:20:43 PM | 82.150 | 0 |
| 7/16/2024 | 4:20:51 PM | 82.010 | 0 |
| 7/16/2024 | 3:20:45 PM | 81.690 | 0 |
| 7/16/2024 | 2:20:27 PM | 81.570 | 0 |
| 7/16/2024 | 1:20:31 PM | 81.490 | 0 |
| 7/16/2024 | 12:20:25 PM | 81.520 | 0 |
| 7/16/2024 | 11:20:26 AM | 81.520 | 0 |
| 7/16/2024 | 10:20:14 AM | 81.550 | 0 |
| 7/16/2024 | 9:20:30 AM | 81.570 | 0 |
All quotes in EUR
