BNP Paribas Discount Zert GS 27.0.../ DE000PC94TC8 /
| 2024-07-31 4:20:48 PM | Chg. +0.550 | Volume | Bid4:27:26 PM | Ask4:27:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 420.180EUR | +0.13% | 0 Turnover: 0.000 |
420.240Bid Size: 142 | 420.340Ask Size: 142 | 420.940 | 419.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:48 PM | 420.180 | 0 |
| 2024-07-31 | 3:20:48 PM | 419.260 | 0 |
| 2024-07-31 | 2:20:33 PM | 420.430 | 0 |
| 2024-07-31 | 1:20:30 PM | 420.460 | 0 |
| 2024-07-31 | 12:20:28 PM | 420.500 | 0 |
| 2024-07-31 | 11:20:24 AM | 420.500 | 0 |
| 2024-07-31 | 10:20:22 AM | 420.910 | 0 |
| 2024-07-31 | 9:20:15 AM | 420.940 | 0 |
| 2024-07-31 | 8:20:15 AM | 419.920 | 0 |
| 2024-07-30 | 9:40:13 PM | 419.630 | 0 |
| 2024-07-30 | 8:20:15 PM | 420.170 | 0 |
| 2024-07-30 | 7:20:21 PM | 419.400 | 0 |
| 2024-07-30 | 6:20:43 PM | 420.640 | 0 |
All quotes in EUR
