| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:20:26 | 401,240 | 0 |
| 09.07.2024 | 08:20:20 | 401,480 | 0 |
| 08.07.2024 | 21:40:19 | 401,340 | 0 |
| 08.07.2024 | 20:20:25 | 401,040 | 0 |
| 08.07.2024 | 19:20:22 | 401,070 | 0 |
| 08.07.2024 | 18:20:43 | 402,370 | 0 |
| 08.07.2024 | 17:20:35 | 403,520 | 0 |
| 08.07.2024 | 16:20:39 | 403,940 | 0 |
| 08.07.2024 | 15:20:41 | 400,380 | 0 |
| 08.07.2024 | 14:20:29 | 400,650 | 0 |
| 08.07.2024 | 13:20:26 | 400,390 | 0 |
| 08.07.2024 | 12:20:19 | 400,210 | 0 |
| 08.07.2024 | 11:20:24 | 400,190 | 0 |