| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:20:45 PM | 402.710 | 0 |
| 2024-07-03 | 5:20:46 PM | 402.490 | 0 |
| 2024-07-03 | 4:20:45 PM | 402.790 | 0 |
| 2024-07-03 | 3:20:36 PM | 403.030 | 0 |
| 2024-07-03 | 2:20:26 PM | 403.490 | 0 |
| 2024-07-03 | 1:20:24 PM | 403.420 | 0 |
| 2024-07-03 | 12:20:27 PM | 403.810 | 0 |
| 2024-07-03 | 11:20:23 AM | 403.470 | 0 |
| 2024-07-03 | 10:20:18 AM | 403.540 | 0 |
| 2024-07-03 | 9:20:16 AM | 403.410 | 0 |
| 2024-07-03 | 8:20:18 AM | 403.900 | 0 |
| 2024-07-02 | 9:40:16 PM | 403.580 | 0 |
| 2024-07-02 | 8:20:15 PM | 402.370 | 0 |