BNP Paribas Discount Zert GPN 29..../ DE000PC1RV85 /
| 2024-07-26 4:20:46 PM | Chg. +0.550 | Volume | Bid4:51:28 PM | Ask4:51:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.970EUR | +0.68% | 0 Turnover: 0.000 |
82.080Bid Size: 600 | 82.280Ask Size: 600 | 81.970 | 81.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:46 PM | 81.970 | 0 |
| 2024-07-26 | 3:20:44 PM | 81.550 | 0 |
| 2024-07-26 | 2:20:29 PM | 81.680 | 0 |
| 2024-07-26 | 1:20:29 PM | 81.620 | 0 |
| 2024-07-26 | 12:20:23 PM | 81.690 | 0 |
| 2024-07-26 | 11:20:20 AM | 81.730 | 0 |
| 2024-07-26 | 10:20:14 AM | 81.650 | 0 |
| 2024-07-26 | 9:20:19 AM | 81.360 | 0 |
| 2024-07-26 | 8:20:12 AM | 81.400 | 0 |
| 2024-07-25 | 9:40:13 PM | 81.420 | 0 |
| 2024-07-25 | 8:20:21 PM | 81.550 | 0 |
| 2024-07-25 | 7:20:16 PM | 81.870 | 0 |
| 2024-07-25 | 6:20:37 PM | 81.720 | 0 |
All quotes in EUR
