| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:11 AM | 80.690 | 0 |
| 2024-06-25 | 9:40:14 PM | 80.320 | 0 |
| 2024-06-25 | 8:20:11 PM | 80.410 | 0 |
| 2024-06-25 | 7:20:12 PM | 80.460 | 0 |
| 2024-06-25 | 6:20:38 PM | 80.570 | 0 |
| 2024-06-25 | 5:20:31 PM | 80.700 | 0 |
| 2024-06-25 | 4:20:39 PM | 81.040 | 0 |
| 2024-06-25 | 3:20:38 PM | 81.800 | 0 |
| 2024-06-25 | 2:20:21 PM | 81.770 | 0 |
| 2024-06-25 | 1:20:30 PM | 81.760 | 0 |
| 2024-06-25 | 12:20:22 PM | 81.650 | 0 |
| 2024-06-25 | 11:20:22 AM | 81.580 | 0 |
| 2024-06-25 | 10:20:16 AM | 81.490 | 0 |