| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:20 AM | 85.840 | 0 |
| 2024-10-15 | 10:20:15 AM | 86.080 | 0 |
| 2024-10-15 | 9:20:18 AM | 85.990 | 0 |
| 2024-10-14 | 9:40:16 PM | 85.870 | 0 |
| 2024-10-14 | 8:20:15 PM | 85.790 | 0 |
| 2024-10-14 | 7:20:18 PM | 85.650 | 0 |
| 2024-10-14 | 6:20:40 PM | 85.550 | 0 |
| 2024-10-14 | 5:20:38 PM | 85.160 | 0 |
| 2024-10-14 | 4:20:46 PM | 84.800 | 0 |
| 2024-10-14 | 3:20:37 PM | 85.030 | 0 |
| 2024-10-14 | 2:20:23 PM | 84.840 | 0 |
| 2024-10-14 | 1:20:30 PM | 84.730 | 0 |
| 2024-10-14 | 12:20:28 PM | 84.710 | 0 |