BNP Paribas Discount Zert GPN 29..../ DE000PC1RV85 /
| 2024-11-07 2:20:43 PM | Chg. -0.030 | Volume | Bid3:02:35 PM | Ask3:02:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.360EUR | -0.03% | 0 Turnover: 0.000 |
93.310Bid Size: 300 | 96.310Ask Size: 300 | 93.620 | 93.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:20:43 PM | 93.360 | 0 |
| 2024-11-07 | 1:20:31 PM | 93.570 | 0 |
| 2024-11-07 | 12:20:21 PM | 93.620 | 0 |
| 2024-11-07 | 11:20:27 AM | 93.450 | 0 |
| 2024-11-07 | 10:20:17 AM | 93.440 | 0 |
| 2024-11-07 | 9:20:11 AM | 93.320 | 0 |
| 2024-11-07 | 8:20:13 AM | 93.400 | 0 |
| 2024-11-06 | 9:40:16 PM | 93.390 | 0 |
| 2024-11-06 | 8:20:17 PM | 93.380 | 0 |
| 2024-11-06 | 7:20:11 PM | 93.470 | 0 |
| 2024-11-06 | 6:20:41 PM | 93.260 | 0 |
| 2024-11-06 | 5:20:34 PM | 93.070 | 0 |
| 2024-11-06 | 4:20:46 PM | 92.170 | 0 |
All quotes in EUR
