| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:42 PM | 79.990 | 0 |
| 2024-07-09 | 5:20:34 PM | 79.630 | 0 |
| 2024-07-09 | 4:20:41 PM | 79.530 | 0 |
| 2024-07-09 | 3:20:43 PM | 79.900 | 0 |
| 2024-07-09 | 2:20:25 PM | 79.940 | 0 |
| 2024-07-09 | 1:20:25 PM | 79.940 | 0 |
| 2024-07-09 | 12:20:23 PM | 79.920 | 0 |
| 2024-07-09 | 11:20:20 AM | 79.920 | 0 |
| 2024-07-09 | 9:20:11 AM | 79.700 | 0 |
| 2024-07-09 | 8:20:11 AM | 79.830 | 0 |
| 2024-07-08 | 9:40:19 PM | 79.670 | 0 |
| 2024-07-08 | 8:20:21 PM | 79.630 | 0 |
| 2024-07-08 | 7:20:20 PM | 79.640 | 0 |