BNP Paribas Discount Zert GPN 29..../ DE000PC1RWB2 /
| 7/25/2024 9:40:11 PM | Chg. +0.410 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.730EUR | +0.47% | 0 Turnover: 0.000 |
86.290Bid Size: 300 | 86.590Ask Size: 300 | 87.930 | 85.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:11 PM | 86.730 | 0 |
| 7/25/2024 | 8:20:21 PM | 86.920 | 0 |
| 7/25/2024 | 7:20:12 PM | 87.400 | 0 |
| 7/25/2024 | 6:20:38 PM | 87.200 | 0 |
| 7/25/2024 | 5:20:25 PM | 87.140 | 0 |
| 7/25/2024 | 4:20:38 PM | 87.930 | 0 |
| 7/25/2024 | 3:20:35 PM | 86.450 | 0 |
| 7/25/2024 | 2:20:19 PM | 86.050 | 0 |
| 7/25/2024 | 1:20:27 PM | 86.230 | 0 |
| 7/25/2024 | 12:20:28 PM | 85.870 | 0 |
| 7/25/2024 | 11:20:23 AM | 86.230 | 0 |
| 7/25/2024 | 10:20:23 AM | 85.720 | 0 |
| 7/25/2024 | 9:20:15 AM | 86.430 | 0 |
All quotes in EUR
