| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 11:20:27 | 89,040 | 0 |
| 01.10.2024 | 10:20:19 | 89,110 | 0 |
| 01.10.2024 | 09:20:18 | 88,940 | 0 |
| 01.10.2024 | 08:20:13 | 88,860 | 0 |
| 30.09.2024 | 21:40:14 | 88,680 | 0 |
| 30.09.2024 | 20:20:17 | 88,470 | 0 |
| 30.09.2024 | 19:20:15 | 88,660 | 0 |
| 30.09.2024 | 18:20:27 | 88,510 | 0 |
| 30.09.2024 | 17:20:24 | 88,350 | 0 |
| 30.09.2024 | 16:20:35 | 87,680 | 0 |
| 30.09.2024 | 15:20:45 | 87,610 | 0 |
| 30.09.2024 | 14:20:24 | 87,370 | 0 |