| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:13 AM | 86.550 | 0 |
| 2024-10-03 | 9:40:10 PM | 86.270 | 0 |
| 2024-10-03 | 8:20:17 PM | 86.550 | 0 |
| 2024-10-03 | 7:20:11 PM | 86.270 | 0 |
| 2024-10-03 | 6:20:34 PM | 86.360 | 0 |
| 2024-10-03 | 5:21:01 PM | 86.220 | 0 |
| 2024-10-03 | 4:21:12 PM | 86.180 | 0 |
| 2024-10-03 | 3:20:41 PM | 85.470 | 0 |
| 2024-10-03 | 2:21:04 PM | 85.670 | 0 |
| 2024-10-03 | 1:21:01 PM | 85.540 | 0 |
| 2024-10-03 | 12:20:41 PM | 85.460 | 0 |
| 2024-10-03 | 11:20:58 AM | 85.460 | 0 |
| 2024-10-03 | 10:20:30 AM | 85.450 | 0 |