| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:20 PM | 85.240 | 0 |
| 2024-07-04 | 7:20:20 PM | 85.240 | 0 |
| 2024-07-04 | 6:20:38 PM | 85.250 | 0 |
| 2024-07-04 | 5:20:34 PM | 85.270 | 0 |
| 2024-07-04 | 4:20:38 PM | 85.350 | 0 |
| 2024-07-04 | 3:20:31 PM | 85.480 | 0 |
| 2024-07-04 | 2:20:18 PM | 85.450 | 0 |
| 2024-07-04 | 1:20:28 PM | 85.460 | 0 |
| 2024-07-04 | 12:20:26 PM | 85.480 | 0 |
| 2024-07-04 | 11:20:32 AM | 85.440 | 0 |
| 2024-07-04 | 10:20:20 AM | 85.440 | 0 |
| 2024-07-04 | 9:20:19 AM | 85.250 | 0 |
| 2024-07-04 | 8:20:13 AM | 85.300 | 0 |