BNP Paribas Discount Zert GOOG 30.../ DE000PC92412 /
| 08/07/2024 21:40:20 | Var. -0.670 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 165.050EUR | -0.40% | 0 Fatturato: 0.000 |
165.220Quantità in denaro: 1,000 | 165.230Quantità in lettera: 1,000 | 166.110 | 164.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:20 | 165.050 | 0 |
| 08/07/2024 | 20:20:12 | 165.320 | 0 |
| 08/07/2024 | 19:20:11 | 165.450 | 0 |
| 08/07/2024 | 18:20:35 | 165.340 | 0 |
| 08/07/2024 | 17:20:27 | 165.370 | 0 |
| 08/07/2024 | 16:20:35 | 164.920 | 0 |
| 08/07/2024 | 15:20:36 | 165.040 | 0 |
| 08/07/2024 | 14:20:20 | 165.180 | 0 |
| 08/07/2024 | 13:20:24 | 165.290 | 0 |
| 08/07/2024 | 12:20:19 | 165.820 | 0 |
| 08/07/2024 | 11:20:29 | 166.070 | 0 |
| 08/07/2024 | 10:20:15 | 165.910 | 0 |
| 08/07/2024 | 09:20:16 | 166.110 | 0 |
Tutte le quotazioni in EUR
