BNP Paribas Discount Zert GOOG 30.../ DE000PC92412 /
| 2024-08-01 3:20:39 PM | Chg. +0.600 | Volume | Bid3:29:11 PM | Ask3:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.930EUR | +0.38% | 0 Turnover: 0.000 |
155.970Bid Size: 250 | 156.150Ask Size: 250 | 157.430 | 156.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:20:39 PM | 156.930 | 0 |
| 2024-08-01 | 2:20:25 PM | 157.100 | 0 |
| 2024-08-01 | 1:20:18 PM | 156.910 | 0 |
| 2024-08-01 | 12:20:23 PM | 157.240 | 0 |
| 2024-08-01 | 11:20:22 AM | 157.030 | 0 |
| 2024-08-01 | 10:20:12 AM | 157.200 | 0 |
| 2024-08-01 | 9:20:19 AM | 157.310 | 0 |
| 2024-08-01 | 8:20:14 AM | 157.430 | 0 |
| 2024-07-31 | 9:40:11 PM | 156.330 | 0 |
| 2024-07-31 | 8:20:12 PM | 156.570 | 0 |
| 2024-07-31 | 7:20:17 PM | 156.210 | 0 |
| 2024-07-31 | 6:20:32 PM | 156.410 | 0 |
| 2024-07-31 | 5:20:28 PM | 156.840 | 0 |
All quotes in EUR
