| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:19 AM | 166.020 | 0 |
| 2024-07-05 | 9:40:10 PM | 165.720 | 0 |
| 2024-07-05 | 8:20:14 PM | 165.930 | 0 |
| 2024-07-05 | 7:20:11 PM | 165.860 | 0 |
| 2024-07-05 | 6:20:35 PM | 165.760 | 0 |
| 2024-07-05 | 5:20:29 PM | 165.680 | 0 |
| 2024-07-05 | 4:20:36 PM | 165.760 | 0 |
| 2024-07-05 | 3:20:40 PM | 164.190 | 0 |
| 2024-07-05 | 2:20:23 PM | 164.260 | 0 |
| 2024-07-05 | 1:20:20 PM | 164.220 | 0 |
| 2024-07-05 | 12:20:24 PM | 164.170 | 0 |
| 2024-07-05 | 11:20:22 AM | 164.130 | 0 |
| 2024-07-05 | 10:20:19 AM | 164.110 | 0 |