| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:20:17 PM | 163.810 | 0 |
| 2024-06-25 | 7:20:12 PM | 163.480 | 0 |
| 2024-06-25 | 6:20:33 PM | 163.730 | 0 |
| 2024-06-25 | 5:20:30 PM | 163.620 | 0 |
| 2024-06-25 | 4:20:46 PM | 163.230 | 0 |
| 2024-06-25 | 3:20:35 PM | 162.090 | 0 |
| 2024-06-25 | 2:20:26 PM | 161.870 | 0 |
| 2024-06-25 | 1:20:26 PM | 161.940 | 0 |
| 2024-06-25 | 12:20:30 PM | 161.670 | 0 |
| 2024-06-25 | 11:20:28 AM | 161.820 | 0 |
| 2024-06-25 | 10:20:22 AM | 161.600 | 0 |
| 2024-06-25 | 9:20:23 AM | 161.810 | 0 |
| 2024-06-25 | 8:20:16 AM | 161.910 | 0 |