BNP Paribas Discount Zert GOOG 26.../ DE000PN7LHP0 /
| 05/08/2024 21:40:13 | Var. -2.740 | Volume | Denaro21:56:03 | Lettera21:56:03 | Max | Min |
|---|---|---|---|---|---|---|
| 132.180EUR | -2.03% | 0 Fatturato: 0.000 |
131.880Quantità in denaro: 500 | 131.900Quantità in lettera: 500 | 133.510 | 131.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:13 | 132.180 | 0 |
| 05/08/2024 | 20:20:14 | 133.160 | 0 |
| 05/08/2024 | 19:20:12 | 133.400 | 0 |
| 05/08/2024 | 18:20:38 | 133.510 | 0 |
| 05/08/2024 | 17:20:31 | 133.320 | 0 |
| 05/08/2024 | 16:20:39 | 132.730 | 0 |
| 05/08/2024 | 15:20:33 | 132.640 | 0 |
| 05/08/2024 | 14:20:33 | 132.420 | 0 |
| 05/08/2024 | 13:20:19 | 133.400 | 0 |
| 05/08/2024 | 12:20:27 | 133.310 | 0 |
| 05/08/2024 | 11:20:32 | 133.090 | 0 |
| 05/08/2024 | 10:20:23 | 133.430 | 0 |
| 05/08/2024 | 09:20:21 | 131.930 | 0 |
Tutte le quotazioni in EUR
