| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 137.940 | 0 |
| 2024-06-26 | 9:20:22 AM | 138.000 | 0 |
| 2024-06-26 | 8:20:11 AM | 137.830 | 0 |
| 2024-06-25 | 9:40:15 PM | 137.600 | 0 |
| 2024-06-25 | 8:20:12 PM | 137.610 | 0 |
| 2024-06-25 | 7:20:12 PM | 137.650 | 0 |
| 2024-06-25 | 6:20:38 PM | 137.700 | 0 |
| 2024-06-25 | 5:20:35 PM | 137.690 | 0 |
| 2024-06-25 | 4:20:40 PM | 137.800 | 0 |
| 2024-06-25 | 3:20:44 PM | 137.610 | 0 |
| 2024-06-25 | 2:20:19 PM | 137.500 | 0 |
| 2024-06-25 | 1:20:26 PM | 137.450 | 0 |
| 2024-06-25 | 12:20:23 PM | 137.310 | 0 |