| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:11 AM | 136.990 | 0 |
| 2024-08-01 | 9:40:09 PM | 137.180 | 0 |
| 2024-08-01 | 8:20:11 PM | 137.250 | 0 |
| 2024-08-01 | 7:20:18 PM | 137.290 | 0 |
| 2024-08-01 | 6:20:40 PM | 137.300 | 0 |
| 2024-08-01 | 5:20:33 PM | 137.440 | 0 |
| 2024-08-01 | 4:20:37 PM | 137.370 | 0 |
| 2024-08-01 | 3:20:48 PM | 137.460 | 0 |
| 2024-08-01 | 2:20:19 PM | 137.460 | 0 |
| 2024-08-01 | 1:20:20 PM | 137.430 | 0 |
| 2024-08-01 | 12:20:20 PM | 137.520 | 0 |
| 2024-08-01 | 11:20:24 AM | 137.550 | 0 |
| 2024-08-01 | 10:20:20 AM | 137.560 | 0 |