BNP Paribas Discount Zert GM 24.0.../ DE000PG2V9Z0 /
| 16/08/2024 21:40:09 | Chg. -0.020 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 28.880EUR | -0.07% | 0 Turnover: 0.000 |
28.860Bid Size: 4,000 | 28.870Ask Size: 4,000 | 28.980 | 28.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:09 | 28.880 | 0 |
| 16/08/2024 | 20:20:12 | 28.900 | 0 |
| 16/08/2024 | 19:20:14 | 28.920 | 0 |
| 16/08/2024 | 18:20:39 | 28.900 | 0 |
| 16/08/2024 | 17:20:27 | 28.930 | 0 |
| 16/08/2024 | 16:20:38 | 28.980 | 0 |
| 16/08/2024 | 15:20:38 | 28.820 | 0 |
| 16/08/2024 | 14:20:27 | 28.870 | 0 |
| 16/08/2024 | 13:20:26 | 28.900 | 0 |
| 16/08/2024 | 12:20:19 | 28.890 | 0 |
| 16/08/2024 | 11:20:19 | 28.920 | 0 |
| 16/08/2024 | 10:20:12 | 28.910 | 0 |
| 16/08/2024 | 09:20:12 | 28.910 | 0 |
All quotes in EUR
