| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:39 PM | 29.330 | 0 |
| 2024-09-23 | 5:20:29 PM | 29.300 | 0 |
| 2024-09-23 | 4:20:36 PM | 29.370 | 0 |
| 2024-09-23 | 3:20:35 PM | 29.390 | 0 |
| 2024-09-23 | 2:20:24 PM | 29.430 | 0 |
| 2024-09-23 | 1:20:23 PM | 29.420 | 0 |
| 2024-09-23 | 12:20:19 PM | 29.470 | 0 |
| 2024-09-23 | 11:20:24 AM | 29.630 | 0 |
| 2024-09-23 | 10:20:19 AM | 29.680 | 0 |
| 2024-09-23 | 9:20:10 AM | 29.580 | 0 |