| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:23 AM | 29.570 | 0 |
| 2024-07-16 | 9:40:15 PM | 29.590 | 0 |
| 2024-07-16 | 8:20:14 PM | 29.600 | 0 |
| 2024-07-16 | 7:20:19 PM | 29.570 | 0 |
| 2024-07-16 | 6:20:36 PM | 29.600 | 0 |
| 2024-07-16 | 5:20:35 PM | 29.600 | 0 |
| 2024-07-16 | 4:20:37 PM | 29.570 | 0 |
| 2024-07-16 | 3:20:36 PM | 29.550 | 0 |
| 2024-07-16 | 2:20:33 PM | 29.500 | 0 |
| 2024-07-16 | 1:20:27 PM | 29.520 | 0 |
| 2024-07-16 | 12:20:27 PM | 29.500 | 0 |
| 2024-07-16 | 11:20:31 AM | 29.510 | 0 |
| 2024-07-16 | 10:20:11 AM | 29.490 | 0 |