BNP Paribas Discount Zert GM 24.0.../ DE000PG2V9Z0 /
| 2024-07-17 9:40:09 PM | Chg. -0.120 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | -0.41% | 0 Turnover: 0.000 |
29.460Bid Size: 5,000 | 29.470Ask Size: 5,000 | 29.570 | 29.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:09 PM | 29.470 | 0 |
| 2024-07-17 | 8:20:11 PM | 29.470 | 0 |
| 2024-07-17 | 7:20:11 PM | 29.460 | 0 |
| 2024-07-17 | 6:20:37 PM | 29.460 | 0 |
| 2024-07-17 | 5:20:39 PM | 29.440 | 0 |
| 2024-07-17 | 4:20:37 PM | 29.420 | 0 |
| 2024-07-17 | 3:20:39 PM | 29.400 | 0 |
| 2024-07-17 | 2:20:31 PM | 29.460 | 0 |
| 2024-07-17 | 1:20:26 PM | 29.460 | 0 |
| 2024-07-17 | 12:20:23 PM | 29.460 | 0 |
| 2024-07-17 | 11:20:24 AM | 29.470 | 0 |
| 2024-07-17 | 10:20:11 AM | 29.510 | 0 |
| 2024-07-17 | 9:20:15 AM | 29.560 | 0 |
All quotes in EUR
