| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:14 AM | 28.440 | 0 |
| 2024-08-14 | 9:20:13 AM | 28.440 | 0 |
| 2024-08-14 | 8:20:20 AM | 28.470 | 0 |
| 2024-08-13 | 9:40:14 PM | 28.480 | 0 |
| 2024-08-13 | 8:20:19 PM | 28.460 | 0 |
| 2024-08-13 | 7:20:13 PM | 28.480 | 0 |
| 2024-08-13 | 6:20:33 PM | 28.530 | 0 |
| 2024-08-13 | 5:20:40 PM | 28.510 | 0 |
| 2024-08-13 | 4:20:44 PM | 28.480 | 0 |
| 2024-08-13 | 3:20:35 PM | 28.540 | 0 |
| 2024-08-13 | 2:20:25 PM | 28.550 | 0 |
| 2024-08-13 | 1:20:23 PM | 28.540 | 0 |
| 2024-08-13 | 12:20:23 PM | 28.550 | 0 |