BNP Paribas Discount Zert GE 27.0.../ DE000PC94R64 /
| 01/08/2024 15:20:39 | Var. +0.770 | Volume | Denaro15:54:14 | Lettera15:54:14 | Max | Min |
|---|---|---|---|---|---|---|
| 144.710EUR | +0.53% | 0 Fatturato: 0.000 |
145.750Quantità in denaro: 2,000 | 145.850Quantità in lettera: 2,000 | 144.710 | 143.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 15:20:39 | 144.710 | 0 |
| 01/08/2024 | 14:20:19 | 144.570 | 0 |
| 01/08/2024 | 13:20:19 | 144.440 | 0 |
| 01/08/2024 | 12:20:29 | 144.080 | 0 |
| 01/08/2024 | 11:20:24 | 144.130 | 0 |
| 01/08/2024 | 10:20:15 | 144.270 | 0 |
| 01/08/2024 | 09:20:16 | 143.990 | 0 |
| 01/08/2024 | 08:20:14 | 143.890 | 0 |
| 31/07/2024 | 21:40:17 | 143.940 | 0 |
| 31/07/2024 | 20:20:17 | 143.860 | 0 |
| 31/07/2024 | 19:20:15 | 143.770 | 0 |
| 31/07/2024 | 18:20:40 | 143.600 | 0 |
| 31/07/2024 | 17:20:30 | 143.350 | 0 |
Tutte le quotazioni in EUR
