| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:20 AM | 150.530 | 0 |
| 2024-10-07 | 9:40:16 PM | 150.570 | 0 |
| 2024-10-07 | 8:20:18 PM | 150.660 | 0 |
| 2024-10-07 | 7:20:20 PM | 150.760 | 0 |
| 2024-10-07 | 6:20:34 PM | 150.880 | 0 |
| 2024-10-07 | 5:20:26 PM | 150.970 | 0 |
| 2024-10-07 | 4:20:39 PM | 150.950 | 0 |
| 2024-10-07 | 3:20:40 PM | 151.010 | 0 |
| 2024-10-07 | 2:20:23 PM | 151.010 | 0 |
| 2024-10-07 | 1:20:24 PM | 151.090 | 0 |
| 2024-10-07 | 12:20:21 PM | 150.970 | 0 |
| 2024-10-07 | 11:20:25 AM | 150.970 | 0 |
| 2024-10-07 | 10:20:16 AM | 151.110 | 0 |