BNP Paribas Discount Zert GE 27.0.../ DE000PC94R64 /
| 10/9/2024 9:40:17 PM | Chg. +1.240 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.100EUR | +0.82% | 0 Turnover: 0.000 |
152.190Bid Size: 1,000 | 152.290Ask Size: 1,000 | 152.130 | 150.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:17 PM | 152.100 | 0 |
| 10/9/2024 | 8:20:20 PM | 151.950 | 0 |
| 10/9/2024 | 7:20:22 PM | 152.130 | 0 |
| 10/9/2024 | 6:20:37 PM | 151.940 | 0 |
| 10/9/2024 | 5:20:30 PM | 151.810 | 0 |
| 10/9/2024 | 4:20:44 PM | 151.580 | 0 |
| 10/9/2024 | 3:20:39 PM | 151.460 | 0 |
| 10/9/2024 | 2:20:32 PM | 151.300 | 0 |
| 10/9/2024 | 1:20:26 PM | 151.210 | 0 |
| 10/9/2024 | 12:20:25 PM | 151.070 | 0 |
| 10/9/2024 | 11:20:20 AM | 151.140 | 0 |
| 10/9/2024 | 10:20:20 AM | 151.120 | 0 |
| 10/9/2024 | 9:20:10 AM | 151.210 | 0 |
All quotes in EUR
