| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:14 AM | 143.060 | 0 |
| 2024-07-31 | 9:20:12 AM | 142.770 | 0 |
| 2024-07-31 | 8:20:13 AM | 142.630 | 0 |
| 2024-07-30 | 9:40:11 PM | 142.710 | 0 |
| 2024-07-30 | 8:20:11 PM | 143.010 | 0 |
| 2024-07-30 | 7:20:14 PM | 142.640 | 0 |
| 2024-07-30 | 6:20:33 PM | 143.250 | 0 |
| 2024-07-30 | 5:20:30 PM | 144.080 | 0 |
| 2024-07-30 | 4:20:40 PM | 144.790 | 0 |
| 2024-07-30 | 2:20:21 PM | 143.620 | 0 |
| 2024-07-30 | 1:20:28 PM | 143.550 | 0 |
| 2024-07-30 | 12:20:19 PM | 143.420 | 0 |
| 2024-07-30 | 11:20:21 AM | 143.400 | 0 |