| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:19 AM | 157.470 | 0 |
| 2024-11-12 | 9:40:16 PM | 157.530 | 0 |
| 2024-11-12 | 8:20:20 PM | 157.610 | 0 |
| 2024-11-12 | 7:20:20 PM | 157.120 | 0 |
| 2024-11-12 | 6:20:42 PM | 156.900 | 0 |
| 2024-11-12 | 5:20:44 PM | 157.180 | 0 |
| 2024-11-12 | 4:20:42 PM | 157.680 | 0 |
| 2024-11-12 | 3:20:44 PM | 158.030 | 0 |
| 2024-11-12 | 2:20:26 PM | 157.900 | 0 |
| 2024-11-12 | 1:20:31 PM | 157.890 | 0 |
| 2024-11-12 | 12:20:27 PM | 157.870 | 0 |
| 2024-11-12 | 11:20:41 AM | 157.890 | 0 |
| 2024-11-12 | 10:20:11 AM | 157.820 | 0 |