BNP Paribas Discount Zert GE 26.0.../ DE000PC94RW0 /
| 2024-07-31 6:20:38 PM | Chg. +1.260 | Volume | Bid7:03:13 PM | Ask7:03:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.720EUR | +0.83% | 0 Turnover: 0.000 |
154.200Bid Size: 1,000 | 154.300Ask Size: 1,000 | 153.790 | 152.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:38 PM | 153.720 | 0 |
| 2024-07-31 | 5:20:29 PM | 153.340 | 0 |
| 2024-07-31 | 4:20:38 PM | 153.530 | 0 |
| 2024-07-31 | 3:20:41 PM | 153.060 | 0 |
| 2024-07-31 | 2:20:26 PM | 153.790 | 0 |
| 2024-07-31 | 12:20:23 PM | 153.240 | 0 |
| 2024-07-31 | 11:20:23 AM | 153.110 | 0 |
| 2024-07-31 | 10:20:14 AM | 152.960 | 0 |
| 2024-07-31 | 9:20:11 AM | 152.580 | 0 |
| 2024-07-31 | 8:20:14 AM | 152.410 | 0 |
| 2024-07-30 | 9:40:11 PM | 152.460 | 0 |
| 2024-07-30 | 8:20:11 PM | 152.920 | 0 |
| 2024-07-30 | 7:20:13 PM | 152.340 | 0 |
All quotes in EUR
