| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:21 PM | 146.720 | 0 |
| 2024-06-24 | 7:20:18 PM | 148.160 | 0 |
| 2024-06-24 | 6:20:36 PM | 148.940 | 0 |
| 2024-06-24 | 5:20:27 PM | 148.620 | 0 |
| 2024-06-24 | 4:20:42 PM | 148.280 | 0 |
| 2024-06-24 | 3:20:34 PM | 148.850 | 0 |
| 2024-06-24 | 2:20:21 PM | 149.020 | 0 |
| 2024-06-24 | 1:20:28 PM | 149.040 | 0 |
| 2024-06-24 | 12:20:18 PM | 149.040 | 0 |
| 2024-06-24 | 11:20:23 AM | 149.190 | 0 |
| 2024-06-24 | 10:20:22 AM | 149.230 | 0 |
| 2024-06-24 | 9:20:12 AM | 149.270 | 0 |
| 2024-06-24 | 8:20:16 AM | 149.300 | 0 |