| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 13:20:25 | 154.040 | 0 |
| 24/07/2024 | 11:20:20 | 154.090 | 0 |
| 24/07/2024 | 10:20:13 | 154.020 | 0 |
| 24/07/2024 | 09:20:11 | 153.490 | 0 |
| 24/07/2024 | 08:20:14 | 153.530 | 0 |
| 23/07/2024 | 21:40:12 | 154.480 | 0 |
| 23/07/2024 | 20:20:13 | 155.340 | 0 |
| 23/07/2024 | 19:20:12 | 155.590 | 0 |
| 23/07/2024 | 18:20:30 | 155.250 | 0 |
| 23/07/2024 | 17:20:28 | 155.330 | 0 |
| 23/07/2024 | 16:20:35 | 154.410 | 0 |
| 23/07/2024 | 15:20:39 | 149.510 | 0 |
| 23/07/2024 | 14:20:23 | 150.760 | 0 |