BNP Paribas Discount Zert GE 26.0.../ DE000PC94RW0 /
| 25/07/2024 12:20:17 | Chg. -1.010 | Volume | Bid12:47:54 | Ask12:47:54 | High | Low |
|---|---|---|---|---|---|---|
| 147.630EUR | -0.68% | 0 Turnover: 0.000 |
147.590Bid Size: 500 | 147.740Ask Size: 500 | 148.790 | 147.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:20:17 | 147.630 | 0 |
| 25/07/2024 | 11:20:27 | 147.750 | 0 |
| 25/07/2024 | 10:20:12 | 148.410 | 0 |
| 25/07/2024 | 09:20:11 | 148.790 | 0 |
| 25/07/2024 | 08:20:11 | 148.620 | 0 |
| 24/07/2024 | 21:40:08 | 148.640 | 0 |
| 24/07/2024 | 20:20:12 | 149.700 | 0 |
| 24/07/2024 | 19:20:11 | 150.520 | 0 |
| 24/07/2024 | 18:20:37 | 151.080 | 0 |
| 24/07/2024 | 17:20:37 | 151.200 | 0 |
| 24/07/2024 | 16:20:38 | 152.370 | 0 |
| 24/07/2024 | 15:20:36 | 153.330 | 0 |
| 24/07/2024 | 14:20:19 | 153.670 | 0 |
All quotes in EUR
