BNP Paribas Discount Zert GE 26.0.../ DE000PC94SD8 /
| 2024-10-09 9:40:21 PM | Chg. +1.600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.800EUR | +1.02% | 0 Turnover: 0.000 |
157.900Bid Size: 500 | 158.000Ask Size: 500 | 157.820 | 156.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:21 PM | 157.800 | 0 |
| 2024-10-09 | 8:20:22 PM | 157.580 | 0 |
| 2024-10-09 | 7:20:28 PM | 157.820 | 0 |
| 2024-10-09 | 6:20:50 PM | 157.600 | 0 |
| 2024-10-09 | 5:20:37 PM | 157.420 | 0 |
| 2024-10-09 | 4:20:53 PM | 157.150 | 0 |
| 2024-10-09 | 3:20:56 PM | 156.870 | 0 |
| 2024-10-09 | 2:20:37 PM | 156.690 | 0 |
| 2024-10-09 | 1:20:34 PM | 156.620 | 0 |
| 2024-10-09 | 12:20:30 PM | 156.410 | 0 |
| 2024-10-09 | 11:20:23 AM | 156.450 | 0 |
| 2024-10-09 | 10:20:25 AM | 156.470 | 0 |
| 2024-10-09 | 9:20:14 AM | 156.550 | 0 |
All quotes in EUR
